Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.752	3.752	3.686	3.691	232,042	-0.02(-0.63%)
Jan 30, 2012	3.691	3.747	3.691	3.714	191,405	-0.01(-0.37%)
Jan 27, 2012	3.728	3.742	3.668	3.728	315,635	-0.01(-0.25%)
Jan 26, 2012	3.761	3.761	3.700	3.738	216,554	-0.00(-0.12%)
Jan 25, 2012	3.752	3.752	3.696	3.742	261,098	+0.00(+0.12%)
Jan 24, 2012	3.705	3.761	3.696	3.738	197,197	-0.00(-0.12%)
Jan 23, 2012	3.705	3.752	3.677	3.742	132,909	+0.03(+0.75%)
Jan 20, 2012	3.677	3.747	3.677	3.714	186,427	+0.04(+1.14%)
Jan 19, 2012	3.714	3.714	3.630	3.672	124,320	-0.03(-0.88%)
Jan 18, 2012	3.677	3.733	3.621	3.705	219,120	+0.03(+0.89%)
Jan 17, 2012	3.668	3.807	3.626	3.672	435,432	+0.04(+1.16%)
Jan 13, 2012	3.738	3.747	3.626	3.630	328,409	-0.17(-4.53%)
Jan 12, 2012	3.891	4.096	3.654	3.803	834,466	-0.61(-13.83%)
Jan 11, 2012	4.595	4.595	4.297	4.413	349,260	-0.23(-4.92%)
Jan 10, 2012	4.609	4.651	4.544	4.642	152,135	+0.14(+3.00%)
Jan 09, 2012	4.707	4.707	4.474	4.507	251,116	-0.17(-3.59%)
Jan 06, 2012	4.740	4.740	4.590	4.674	125,538	-0.07(-1.38%)
Jan 05, 2012	4.660	4.772	4.544	4.740	114,975	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.