Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.197	6.493	6.197	6.440	339,659	+0.26(+4.28%)
Jan 28, 2016	6.245	6.324	6.054	6.176	264,630	+0.01(+0.09%)
Jan 27, 2016	6.044	6.287	5.872	6.171	515,647	+0.10(+1.57%)
Jan 26, 2016	5.763	6.086	5.607	6.075	419,299	+0.35(+6.20%)
Jan 25, 2016	5.774	5.890	5.604	5.721	515,731	-0.05(-0.92%)
Jan 22, 2016	5.848	5.943	5.737	5.774	602,496	+0.01(+0.09%)
Jan 21, 2016	5.790	5.932	5.721	5.768	604,764	-0.01(-0.18%)
Jan 20, 2016	5.927	5.932	5.562	5.779	892,503	-0.14(-2.41%)
Jan 19, 2016	6.255	6.255	5.848	5.922	387,656	-0.23(-3.70%)
Jan 15, 2016	5.768	6.149	6.149	6.149	592,207	+0.25(+4.22%)
Jan 14, 2016	5.985	6.398	5.700	5.901	1,448,305	+0.22(+3.82%)
Jan 13, 2016	5.795	5.805	5.520	5.684	760,671	-0.09(-1.56%)
Jan 12, 2016	5.578	5.790	5.520	5.774	663,686	+0.22(+4.00%)
Jan 11, 2016	5.080	5.578	5.027	5.551	675,264	+0.50(+9.96%)
Jan 08, 2016	5.038	5.133	4.980	5.049	399,781	+0.03(+0.53%)
Jan 07, 2016	4.996	5.181	4.975	5.022	357,599	-0.08(-1.56%)
Jan 06, 2016	5.197	5.292	5.070	5.102	404,848	-0.20(-3.70%)
Jan 05, 2016	5.398	5.440	5.168	5.297	396,836	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.