Indicators

Big 5 Sporting (NQ: BGFV )

3.265 -0.035 (-1.06%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.410	10.49	9.323	9.432	2,539,367	+0.25(+2.68%)
Jan 28, 2021	9.077	9.447	8.925	9.186	952,396	+0.05(+0.56%)
Jan 27, 2021	9.150	9.671	8.766	9.135	1,089,666	+0.03(+0.32%)
Jan 26, 2021	9.193	9.367	8.628	9.106	1,143,368	+0.02(+0.24%)
Jan 25, 2021	9.063	10.14	8.903	9.084	1,958,741	+0.30(+3.38%)
Jan 22, 2021	8.541	8.809	8.164	8.787	993,191	+0.12(+1.42%)
Jan 21, 2021	8.693	8.987	8.483	8.664	1,271,703	+0.09(+1.01%)
Jan 20, 2021	8.019	8.642	8.005	8.577	1,298,562	+0.61(+7.64%)
Jan 19, 2021	8.374	8.374	7.795	7.969	1,384,291	-0.15(-1.87%)
Jan 15, 2021	8.259	8.585	8.019	8.121	1,062,763	-0.14(-1.67%)
Jan 14, 2021	8.642	8.722	8.099	8.259	2,252,014	-0.16(-1.89%)
Jan 13, 2021	9.939	10.11	8.396	8.418	2,783,374	-0.93(-9.92%)
Jan 12, 2021	8.932	9.722	8.932	9.345	1,302,277	+0.44(+4.96%)
Jan 11, 2021	8.766	9.287	8.715	8.903	1,339,928	+0.04(+0.49%)
Jan 08, 2021	8.874	8.940	8.360	8.860	978,006	+0.06(+0.66%)
Jan 07, 2021	8.729	9.048	8.671	8.802	1,246,083	+0.19(+2.19%)
Jan 06, 2021	7.954	8.737	7.867	8.614	1,925,943	+0.64(+8.09%)
Jan 05, 2021	7.302	8.186	7.281	7.969	906,602	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.