Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6500 0.7000 0.6500 0.6500 18,500 +0.00(+0.00%)
Jan 30, 2003 0.6500 0.6500 0.6500 0.6500 400 -0.05(-7.14%)
Jan 29, 2003 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 28, 2003 0.6800 0.7100 0.6500 0.7000 85,400 +0.00(+0.00%)
Jan 27, 2003 0.7000 0.7000 0.6800 0.7000 7,800 +0.00(+0.00%)
Jan 24, 2003 0.7000 0.7100 0.7000 0.7000 28,700 -0.05(-6.67%)
Jan 23, 2003 0.7400 0.7800 0.7000 0.7500 223,300 +0.05(+7.14%)
Jan 22, 2003 0.7200 0.7500 0.7000 0.7000 9,400 -0.06(-7.89%)
Jan 21, 2003 0.7600 0.7600 0.7600 0.7600 6,200 -0.01(-1.30%)
Jan 17, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 16, 2003 0.7700 0.7700 0.7700 0.7700 4,100 -0.03(-3.75%)
Jan 15, 2003 0.7600 0.8000 0.7600 0.8000 31,200 +0.00(+0.00%)
Jan 14, 2003 0.7500 0.8200 0.7500 0.8000 43,700 -0.04(-4.76%)
Jan 13, 2003 0.8500 0.8500 0.8400 0.8400 900 +0.05(+6.33%)
Jan 10, 2003 0.7300 0.7900 0.7300 0.7900 4,000 +0.04(+5.33%)
Jan 09, 2003 0.7800 0.8500 0.7500 0.7500 33,000 -0.05(-6.25%)
Jan 08, 2003 0.8000 0.8000 0.7500 0.8000 19,000 +0.00(+0.00%)
Jan 07, 2003 0.8000 0.8000 0.8000 0.8000 5,800 +0.03(+3.90%)
Jan 06, 2003 0.6800 0.8000 0.6800 0.7700 30,100 +0.13(+20.31%)
Jan 03, 2003 0.6400 0.6400 0.6400 0.6400 400 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.