Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.340	2.480	2.340	2.420	802,740	+0.09(+3.86%)
Jan 28, 2010	2.390	2.390	2.290	2.330	626,302	-0.06(-2.51%)
Jan 27, 2010	2.350	2.440	2.350	2.390	255,123	+0.03(+1.27%)
Jan 26, 2010	2.440	2.440	2.350	2.360	264,144	-0.08(-3.28%)
Jan 25, 2010	2.470	2.470	2.370	2.440	510,129	+0.00(+0.00%)
Jan 22, 2010	2.310	2.540	2.310	2.440	928,495	+0.14(+6.09%)
Jan 21, 2010	2.380	2.390	2.300	2.300	740,302	-0.07(-2.95%)
Jan 20, 2010	2.320	2.380	2.320	2.370	342,727	+0.02(+0.85%)
Jan 19, 2010	2.320	2.350	2.320	2.350	361,436	+0.04(+1.73%)
Jan 15, 2010	2.360	2.310	2.310	2.310	466,000	-0.03(-1.28%)
Jan 14, 2010	2.320	2.350	2.310	2.340	494,991	+0.03(+1.30%)
Jan 13, 2010	2.310	2.330	2.300	2.310	1,115,831	+0.00(+0.00%)
Jan 12, 2010	2.320	2.340	2.290	2.310	482,502	-0.02(-0.86%)
Jan 11, 2010	2.330	2.330	2.250	2.330	389,133	+0.01(+0.43%)
Jan 08, 2010	2.290	2.330	2.260	2.320	473,623	+0.03(+1.31%)
Jan 07, 2010	2.240	2.290	2.210	2.290	967,110	+0.06(+2.69%)
Jan 06, 2010	2.240	2.250	2.200	2.230	744,142	+0.00(+0.00%)
Jan 05, 2010	2.240	2.240	2.200	2.230	479,982	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.