Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.22	24.57	23.96	24.41	259,749	+0.18(+0.76%)
Jan 30, 2017	24.85	24.85	24.15	24.22	326,768	-0.81(-3.24%)
Jan 27, 2017	25.14	25.14	24.70	25.03	181,169	-0.18(-0.73%)
Jan 26, 2017	25.21	25.29	24.77	25.21	182,095	-0.07(-0.29%)
Jan 25, 2017	25.80	25.88	24.99	25.29	313,853	-0.44(-1.72%)
Jan 24, 2017	25.66	25.77	25.25	25.73	244,333	+0.44(+1.75%)
Jan 23, 2017	25.18	25.62	24.96	25.29	160,513	+0.00(+0.00%)
Jan 20, 2017	25.07	25.47	25.07	25.29	209,010	+0.29(+1.18%)
Jan 19, 2017	25.21	25.21	24.66	24.99	126,506	-0.11(-0.44%)
Jan 18, 2017	24.99	25.18	24.74	25.10	213,149	+0.33(+1.34%)
Jan 17, 2017	25.51	25.51	24.70	24.77	215,302	-0.74(-2.89%)
Jan 13, 2017		25.51	25.51	25.51	0	+0.04(+0.14%)
Jan 12, 2017	26.14	26.14	25.33	25.47	242,654	-0.88(-3.35%)
Jan 11, 2017	26.25	26.36	25.80	26.36	228,376	+0.15(+0.56%)
Jan 10, 2017	25.36	26.21	25.10	26.21	607,835	+0.92(+3.64%)
Jan 09, 2017	25.47	25.55	25.10	25.29	202,911	-0.26(-1.01%)
Jan 06, 2017	25.80	25.80	25.51	25.55	143,203	-0.15(-0.57%)
Jan 05, 2017	26.21	26.36	25.44	25.69	183,263	-0.70(-2.65%)
Jan 04, 2017	25.88	26.39	25.84	26.39	221,674	+0.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.