Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.32	12.08	11.32	12.05	833,906	+0.80(+7.11%)
Jan 28, 2016	11.42	11.65	11.03	11.25	460,150	-0.08(-0.71%)
Jan 27, 2016	11.50	11.65	11.25	11.33	394,761	-0.23(-1.99%)
Jan 26, 2016	11.31	11.59	11.26	11.56	386,840	+0.31(+2.76%)
Jan 25, 2016	11.68	11.72	11.16	11.25	417,930	-0.46(-3.93%)
Jan 22, 2016	11.59	11.93	11.59	11.71	512,367	+0.27(+2.36%)
Jan 21, 2016	11.56	11.69	11.39	11.44	459,039	-0.10(-0.87%)
Jan 20, 2016	11.37	11.64	11.00	11.54	865,588	+0.06(+0.52%)
Jan 19, 2016	11.79	11.88	11.35	11.48	619,157	-0.21(-1.80%)
Jan 15, 2016	11.04	11.69	11.69	11.69	896,200	+0.36(+3.18%)
Jan 14, 2016	11.14	11.45	11.06	11.33	598,972	+0.22(+1.98%)
Jan 13, 2016	11.32	12.00	10.97	11.11	764,994	-0.18(-1.59%)
Jan 12, 2016	11.81	11.98	11.12	11.29	1,020,249	-0.44(-3.75%)
Jan 11, 2016	12.07	12.25	11.70	11.73	819,824	-0.30(-2.49%)
Jan 08, 2016	12.25	12.36	11.94	12.03	564,121	-0.21(-1.72%)
Jan 07, 2016	12.44	12.50	12.01	12.24	538,681	-0.38(-3.01%)
Jan 06, 2016	12.60	12.77	12.52	12.62	605,357	-0.12(-0.94%)
Jan 05, 2016	12.72	12.86	12.29	12.74	501,839	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.