Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.82	18.19	17.82	18.16	381,957	+0.26(+1.45%)
Jan 30, 2017	17.97	18.26	17.67	17.90	303,700	-0.15(-0.83%)
Jan 27, 2017	18.10	18.15	17.82	18.05	214,399	+0.02(+0.11%)
Jan 26, 2017	18.42	18.42	17.96	18.03	281,614	-0.36(-1.96%)
Jan 25, 2017	18.14	18.47	18.14	18.39	297,367	+0.22(+1.21%)
Jan 24, 2017	17.78	18.22	17.57	18.17	418,381	+0.41(+2.31%)
Jan 23, 2017	17.76	17.88	17.59	17.76	399,667	-0.04(-0.22%)
Jan 20, 2017	17.99	18.11	17.60	17.80	380,280	-0.19(-1.06%)
Jan 19, 2017	18.09	18.12	17.85	17.99	327,742	-0.15(-0.83%)
Jan 18, 2017	18.22	18.27	17.87	18.14	347,159	-0.05(-0.27%)
Jan 17, 2017	18.39	18.39	18.11	18.19	298,687	-0.39(-2.10%)
Jan 13, 2017		18.58	18.58	18.58	0	+0.13(+0.70%)
Jan 12, 2017	18.30	18.46	17.91	18.45	345,022	+0.09(+0.49%)
Jan 11, 2017	18.44	18.50	18.17	18.36	444,264	-0.03(-0.16%)
Jan 10, 2017	18.07	18.44	17.87	18.39	604,715	+0.21(+1.16%)
Jan 09, 2017	18.05	18.40	18.03	18.18	519,051	+0.09(+0.50%)
Jan 06, 2017	18.40	18.45	18.06	18.09	335,703	-0.31(-1.68%)
Jan 05, 2017	18.60	18.68	18.13	18.40	413,130	-0.18(-0.97%)
Jan 04, 2017	18.40	18.69	18.29	18.58	472,520	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.