Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.629	5.683	5.369	5.575	19,443	-0.02(-0.32%)
Jan 29, 2009	5.745	5.745	5.513	5.593	5,755	-0.13(-2.19%)
Jan 28, 2009	5.593	5.817	5.575	5.718	56,518	+0.16(+2.90%)
Jan 27, 2009	5.414	5.593	5.378	5.557	23,578	+0.15(+2.81%)
Jan 26, 2009	5.065	5.575	5.029	5.405	123,872	+0.50(+10.22%)
Jan 23, 2009	4.779	4.967	4.492	4.904	73,660	-0.10(-1.97%)
Jan 22, 2009	4.689	5.002	4.680	5.002	70,974	+0.41(+8.96%)
Jan 21, 2009	4.421	4.680	4.421	4.591	12,551	+0.15(+3.43%)
Jan 20, 2009	4.492	4.638	4.403	4.439	16,143	-0.00(-0.00%)
Jan 16, 2009	4.403	4.501	4.403	4.439	9,269	+0.04(+0.82%)
Jan 15, 2009	4.680	4.680	3.964	4.403	46,999	-0.16(-3.53%)
Jan 14, 2009	4.618	4.618	4.492	4.564	13,051	-0.14(-3.04%)
Jan 13, 2009	4.707	4.707	4.564	4.707	30,953	+0.00(+0.00%)
Jan 12, 2009	4.779	4.832	4.618	4.707	9,174	+0.01(+0.19%)
Jan 09, 2009	4.716	4.797	4.618	4.698	15,294	+0.01(+0.19%)
Jan 08, 2009	4.609	4.779	4.609	4.689	5,143	-0.01(-0.19%)
Jan 07, 2009	4.761	4.841	4.537	4.698	40,960	-0.02(-0.38%)
Jan 06, 2009	4.322	4.815	4.224	4.716	55,324	+0.57(+13.82%)
Jan 05, 2009	4.072	4.331	4.027	4.143	20,152	+0.12(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.