Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.20	17.70	17.08	17.34	74,269	-0.64(-3.56%)
Jan 28, 2011	18.11	18.37	17.63	17.98	72,730	-0.31(-1.71%)
Jan 27, 2011	18.31	18.43	18.07	18.29	60,665	-0.01(-0.05%)
Jan 26, 2011	18.61	18.79	18.21	18.30	182,776	+0.21(+1.19%)
Jan 25, 2011	17.83	18.14	17.69	18.09	47,275	+0.46(+2.59%)
Jan 24, 2011	17.36	18.78	17.36	17.63	270,964	+1.79(+11.30%)
Jan 21, 2011	15.79	16.23	15.50	15.84	22,416	+0.04(+0.23%)
Jan 20, 2011	16.16	16.16	15.37	15.80	72,645	-0.63(-3.81%)
Jan 19, 2011	16.32	16.61	16.22	16.43	18,442	+0.10(+0.60%)
Jan 18, 2011	16.75	16.94	16.30	16.33	31,894	-0.46(-2.72%)
Jan 14, 2011	16.73	16.95	16.48	16.79	42,443	+0.01(+0.05%)
Jan 13, 2011	16.90	16.90	16.56	16.78	18,523	+0.10(+0.59%)
Jan 12, 2011	16.87	16.96	16.39	16.68	57,937	+0.38(+2.30%)
Jan 11, 2011	16.55	16.57	16.23	16.30	31,324	+0.20(+1.22%)
Jan 10, 2011	16.16	16.30	16.02	16.11	26,473	-0.22(-1.37%)
Jan 07, 2011	16.56	16.59	16.26	16.33	15,886	-0.29(-1.77%)
Jan 06, 2011	16.85	16.85	16.34	16.63	23,208	-0.14(-0.85%)
Jan 05, 2011	16.73	16.93	16.53	16.77	15,092	-0.04(-0.21%)
Jan 04, 2011	17.00	17.11	16.32	16.81	69,091	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.