Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.74	15.96	15.71	15.95	20,634	+0.21(+1.31%)
Jan 30, 2012	15.67	15.87	15.48	15.74	31,905	-0.08(-0.51%)
Jan 27, 2012	16.37	16.56	15.67	15.82	91,352	-0.89(-5.30%)
Jan 26, 2012	16.64	16.95	16.48	16.71	17,507	-0.29(-1.68%)
Jan 25, 2012	16.75	17.13	16.40	16.99	32,128	+0.12(+0.69%)
Jan 24, 2012	17.20	17.25	16.85	16.88	29,915	-0.42(-2.43%)
Jan 23, 2012	17.90	18.19	17.26	17.30	81,066	+0.12(+0.68%)
Jan 20, 2012	16.80	17.19	16.69	17.18	25,788	+0.38(+2.24%)
Jan 19, 2012	16.56	16.88	15.90	16.81	26,609	+0.26(+1.57%)
Jan 18, 2012	16.23	16.56	16.23	16.55	17,565	+0.03(+0.16%)
Jan 17, 2012	16.48	16.52	16.30	16.52	4,095	+0.23(+1.43%)
Jan 13, 2012	16.31	16.36	16.13	16.29	3,888	-0.03(-0.16%)
Jan 12, 2012	16.14	16.52	16.11	16.31	6,846	+0.00(+0.00%)
Jan 11, 2012	16.38	16.38	15.98	16.31	4,422	-0.06(-0.38%)
Jan 10, 2012	16.27	16.55	16.19	16.38	22,166	+0.20(+1.22%)
Jan 09, 2012	16.09	16.29	15.84	16.18	11,367	+0.06(+0.39%)
Jan 06, 2012	16.08	16.39	16.06	16.12	11,511	+0.05(+0.33%)
Jan 05, 2012	16.13	16.13	15.93	16.06	8,660	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.