Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.90	44.92	41.75	44.13	174,618	+2.50(+6.02%)
Jan 29, 2015	39.35	42.20	38.04	41.62	419,895	+7.36(+21.49%)
Jan 28, 2015	33.54	35.09	33.35	34.26	40,096	+0.65(+1.93%)
Jan 27, 2015	33.19	34.04	33.19	33.61	17,608	+0.45(+1.37%)
Jan 26, 2015	33.11	34.16	33.01	33.16	63,990	+0.11(+0.34%)
Jan 23, 2015	33.39	33.55	32.94	33.05	7,538	-0.34(-1.03%)
Jan 22, 2015	33.12	33.39	32.68	33.39	19,917	+0.21(+0.63%)
Jan 21, 2015	33.03	33.29	32.86	33.18	11,685	+0.06(+0.18%)
Jan 20, 2015	32.77	33.13	32.70	33.12	12,122	+0.06(+0.20%)
Jan 16, 2015	32.38	33.42	32.38	33.05	6,780	+0.42(+1.28%)
Jan 15, 2015	32.71	33.18	32.30	32.64	20,441	-0.52(-1.57%)
Jan 14, 2015	33.31	33.33	32.62	33.16	42,287	-0.29(-0.86%)
Jan 13, 2015	32.96	33.57	32.70	33.44	32,385	+0.54(+1.63%)
Jan 12, 2015	32.27	33.77	31.66	32.91	24,472	+1.38(+4.39%)
Jan 09, 2015	31.68	31.73	31.36	31.52	5,802	-0.37(-1.16%)
Jan 08, 2015	31.38	32.05	31.38	31.90	5,389	+1.00(+3.24%)
Jan 07, 2015	30.68	31.04	30.61	30.89	8,669	+0.48(+1.59%)
Jan 06, 2015	30.19	30.56	29.82	30.41	53,553	-0.19(-0.61%)
Jan 05, 2015	31.05	31.16	30.56	30.60	30,034	-1.22(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.