Indicators

Interface Inc (NQ: TILE )

15.32 -0.41 (-2.61%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.84	11.43	10.84	11.31	335,141	+0.38(+3.45%)
Jan 30, 2023	10.98	11.11	10.90	10.94	132,269	-0.08(-0.72%)
Jan 27, 2023	10.95	11.09	10.86	11.02	189,061	+0.03(+0.27%)
Jan 26, 2023	11.06	11.06	10.90	10.99	172,719	+0.04(+0.36%)
Jan 25, 2023	10.74	10.95	10.44	10.95	257,433	+0.11(+1.01%)
Jan 24, 2023	10.80	10.92	10.71	10.84	196,680	+0.00(+0.00%)
Jan 23, 2023	10.56	10.96	10.44	10.84	285,751	+0.34(+3.22%)
Jan 20, 2023	10.50	10.65	10.16	10.50	355,594	+0.11(+1.05%)
Jan 19, 2023	10.48	10.74	10.37	10.39	212,644	-0.20(-1.88%)
Jan 18, 2023	10.90	10.98	10.16	10.59	183,353	-0.20(-1.84%)
Jan 17, 2023	10.99	10.99	10.78	10.79	174,499	-0.18(-1.63%)
Jan 13, 2023	10.94	11.09	10.90	10.97	219,852	-0.07(-0.63%)
Jan 12, 2023	10.80	11.19	10.78	11.03	364,069	+0.30(+2.78%)
Jan 11, 2023	10.62	10.93	10.53	10.74	367,291	+0.16(+1.50%)
Jan 10, 2023	10.36	10.60	10.24	10.58	203,565	+0.24(+2.31%)
Jan 09, 2023	10.51	10.54	10.26	10.34	219,225	-0.05(-0.48%)
Jan 06, 2023	10.01	10.52	9.941	10.39	278,966	+0.41(+4.08%)
Jan 05, 2023	9.882	10.08	9.484	9.981	219,625	-0.03(-0.30%)
Jan 04, 2023	10.07	10.17	9.941	10.01	278,682	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.