Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.05	17.10	16.95	17.00	34,744	+0.00(+0.00%)
Jan 30, 2017	16.95	17.10	16.90	17.00	32,595	-0.05(-0.29%)
Jan 27, 2017	17.15	17.15	16.90	17.05	25,837	+0.00(+0.00%)
Jan 26, 2017	17.10	17.10	16.95	17.05	23,902	+0.00(+0.00%)
Jan 25, 2017	17.15	17.15	16.95	17.05	27,083	+0.00(+0.00%)
Jan 24, 2017	17.00	17.10	16.95	17.05	34,950	+0.05(+0.29%)
Jan 23, 2017	17.05	17.06	16.90	17.00	24,044	+0.00(+0.00%)
Jan 20, 2017	17.10	17.20	16.85	17.00	23,052	+0.00(+0.00%)
Jan 19, 2017	16.95	17.15	16.85	17.00	42,537	+0.00(+0.00%)
Jan 18, 2017	17.05	17.05	16.85	17.00	25,326	+0.00(+0.00%)
Jan 17, 2017	17.05	17.05	16.85	17.00	44,896	-0.05(-0.29%)
Jan 13, 2017		17.05	17.05	17.05	0	+0.10(+0.59%)
Jan 12, 2017	16.86	17.00	16.75	16.95	60,317	+0.05(+0.30%)
Jan 11, 2017	16.95	16.95	16.80	16.90	14,493	-0.10(-0.59%)
Jan 10, 2017	16.90	17.09	16.80	17.00	15,267	+0.10(+0.59%)
Jan 09, 2017	17.10	17.10	16.85	16.90	25,000	-0.30(-1.74%)
Jan 06, 2017	17.35	17.35	17.00	17.20	39,617	-0.05(-0.29%)
Jan 05, 2017	17.40	17.60	17.15	17.25	69,108	-0.30(-1.71%)
Jan 04, 2017	17.90	17.95	17.45	17.55	85,320	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.