Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.210	7.490		7.470	190,150	+0.29(+4.04%)
Jan 28, 2022	7.060	7.220	7.040	7.180	238,705	+0.19(+2.72%)
Jan 27, 2022	7.130	7.170	6.970	6.990	263,673	+0.10(+1.45%)
Jan 26, 2022	7.240	7.280	6.870	6.890	335,528	-0.30(-4.17%)
Jan 25, 2022	6.890	7.250	6.850	7.190	428,313	+0.12(+1.70%)
Jan 24, 2022	6.800	7.090	6.680	7.070	482,378	-0.12(-1.67%)
Jan 21, 2022	7.280	7.385	7.165	7.190	360,515	-0.09(-1.24%)
Jan 20, 2022	7.580	7.580	7.240	7.280	369,580	-0.22(-2.93%)
Jan 19, 2022	7.700	7.700	7.500	7.500	248,179	-0.15(-1.96%)
Jan 18, 2022	7.500	7.730	7.480	7.650	513,899	-0.31(-3.89%)
Jan 14, 2022				7.960	0	-0.05(-0.62%)
Jan 13, 2022	8.170	8.270	7.980	8.010	229,431	-0.32(-3.84%)
Jan 12, 2022	8.200	8.350	8.150	8.330	164,717	+0.20(+2.46%)
Jan 11, 2022	8.000	8.180	7.980	8.130	139,854	+0.15(+1.88%)
Jan 10, 2022	8.065	8.065	7.770	7.980	213,812	-0.07(-0.87%)
Jan 07, 2022	8.020	8.130	8.000	8.050	107,869	+0.03(+0.37%)
Jan 06, 2022	7.950	8.020	7.850	8.020	153,692	+0.07(+0.88%)
Jan 05, 2022	8.100	8.190	7.900	7.950	216,079	-0.18(-2.21%)
Jan 04, 2022	8.250	8.250	8.120	8.130	181,819	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.