Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.200	6.380	5.650	5.700	23,122	+0.05(+0.88%)
Jan 28, 2016	6.050	6.190	5.650	5.650	9,013	-0.47(-7.68%)
Jan 27, 2016	6.460	6.460	6.000	6.120	8,781	-0.45(-6.89%)
Jan 26, 2016	6.400	6.676	6.160	6.573	24,449	-0.10(-1.45%)
Jan 25, 2016	6.830	6.950	6.279	6.670	13,470	+0.68(+11.35%)
Jan 22, 2016	5.929	5.990	5.896	5.990	4,385	+0.03(+0.50%)
Jan 21, 2016	5.680	5.966	5.670	5.960	27,816	+0.26(+4.56%)
Jan 20, 2016	5.920	5.920	5.680	5.700	12,631	-0.22(-3.75%)
Jan 19, 2016	6.250	6.291	5.880	5.922	19,159	-0.16(-2.60%)
Jan 15, 2016	6.200	6.080	6.080	6.080	10,400	-0.25(-3.87%)
Jan 14, 2016	6.250	6.325	6.250	6.325	1,066	-0.08(-1.17%)
Jan 13, 2016	6.790	6.794	6.200	6.400	15,857	-0.34(-5.04%)
Jan 12, 2016	7.019	7.030	6.740	6.740	19,573	-0.19(-2.74%)
Jan 11, 2016	6.989	6.990	6.860	6.930	11,051	+0.03(+0.43%)
Jan 08, 2016	6.910	6.910	6.900	6.900	2,401	+0.04(+0.58%)
Jan 07, 2016	6.940	6.940	6.850	6.860	14,107	-0.13(-1.85%)
Jan 06, 2016	6.940	6.989	6.940	6.989	4,494	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.