Indicators

Ideal Power Inc (NQ: IPWR )

6.880 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.40	65.00	62.00	65.00	1,590	+1.00(+1.56%)
Jan 29, 2015	64.90	64.90	59.30	64.00	2,004	-1.50(-2.29%)
Jan 28, 2015	64.80	65.80	64.10	65.50	259	+1.00(+1.55%)
Jan 27, 2015	64.50	64.62	63.90	64.50	865	+0.00(+0.00%)
Jan 26, 2015	65.20	65.90	64.50	64.50	853	-1.40(-2.12%)
Jan 23, 2015	66.00	66.00	64.51	65.90	428	-0.09(-0.14%)
Jan 22, 2015	66.30	68.20	64.50	65.99	1,289	+0.29(+0.44%)
Jan 21, 2015	64.90	65.70	64.70	65.70	672	+0.70(+1.08%)
Jan 20, 2015	65.00	65.11	64.80	65.00	356	+0.00(+0.00%)
Jan 16, 2015	65.00	65.82	65.00	65.00	612	-0.20(-0.31%)
Jan 15, 2015	66.00	67.00	65.00	65.20	1,215	-1.30(-1.95%)
Jan 14, 2015	67.00	67.00	65.00	66.50	1,557	-0.60(-0.90%)
Jan 13, 2015	68.00	69.90	67.10	67.10	2,114	-2.20(-3.17%)
Jan 12, 2015	67.60	70.00	67.60	69.30	481	-0.60(-0.86%)
Jan 09, 2015	68.10	69.90	68.10	69.90	340	+0.90(+1.30%)
Jan 08, 2015	69.40	70.40	67.60	69.00	1,538	-0.80(-1.15%)
Jan 07, 2015	73.59	73.59	69.00	69.80	930	-1.10(-1.55%)
Jan 06, 2015	70.30	72.08	70.10	70.90	852	+0.40(+0.57%)
Jan 05, 2015	73.60	73.60	68.60	70.50	2,395	-2.70(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.