Indicators

Ideal Power Inc (NQ: IPWR )

6.880 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.50	56.90	53.50	55.80	490	+3.00(+5.68%)
Jan 28, 2016	55.90	55.90	52.50	52.80	1,066	-0.80(-1.49%)
Jan 27, 2016	57.10	57.10	53.00	53.60	802	-1.50(-2.72%)
Jan 26, 2016	57.70	57.70	53.50	55.10	1,831	+0.70(+1.29%)
Jan 25, 2016	60.00	60.00	51.70	54.40	1,737	-5.60(-9.33%)
Jan 22, 2016	58.20	62.70	58.10	60.00	2,059	+3.90(+6.95%)
Jan 21, 2016	52.60	57.30	52.30	56.10	1,222	+3.90(+7.47%)
Jan 20, 2016	52.30	53.90	50.00	52.20	3,064	-1.70(-3.15%)
Jan 19, 2016	59.60	59.90	50.90	53.90	4,048	-5.50(-9.26%)
Jan 15, 2016	59.20	59.40	59.40	59.40	4,770	-4.60(-7.19%)
Jan 14, 2016	64.15	64.60	58.20	64.00	2,227	-0.10(-0.16%)
Jan 13, 2016	68.50	74.40	63.40	64.10	4,684	-6.70(-9.46%)
Jan 12, 2016	74.00	74.00	66.40	70.80	3,215	-0.20(-0.28%)
Jan 11, 2016	75.00	76.00	69.60	71.00	2,867	-4.80(-6.33%)
Jan 08, 2016	79.70	79.70	75.30	75.80	482	-0.90(-1.17%)
Jan 07, 2016	79.20	79.60	75.60	76.70	708	-3.30(-4.12%)
Jan 06, 2016	78.89	80.20	78.00	80.00	1,724	+0.80(+1.01%)
Jan 05, 2016	79.00	80.00	77.77	79.20	671	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.