Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.76 11.79 11.46 11.61 148,402 -0.12(-1.02%)
Jan 30, 2018 11.54 11.60 11.54 11.73 157,789 +0.10(+0.86%)
Jan 29, 2018 11.69 11.92 11.58 11.63 88,512 -0.06(-0.51%)
Jan 26, 2018 11.72 11.76 11.32 11.69 66,957 +0.04(+0.34%)
Jan 25, 2018 11.68 11.82 11.54 11.65 93,311 +0.06(+0.52%)
Jan 24, 2018 11.82 11.92 11.55 11.59 81,738 -0.18(-1.53%)
Jan 23, 2018 11.78 11.99 11.70 11.77 98,972 -0.10(-0.84%)
Jan 22, 2018 11.50 12.20 11.42 11.87 289,832 +0.36(+3.13%)
Jan 19, 2018 11.56 11.56 11.35 11.51 268,823 -0.04(-0.35%)
Jan 18, 2018 11.64 11.66 11.35 11.55 136,450 -0.06(-0.52%)
Jan 17, 2018 11.68 11.68 11.41 11.61 133,224 -0.03(-0.26%)
Jan 16, 2018 12.28 12.35 11.63 11.64 166,356 -0.55(-4.51%)
Jan 12, 2018 12.19 12.19 12.19 0 +0.21(+1.75%)
Jan 11, 2018 11.52 11.99 11.06 11.98 299,785 +0.47(+4.08%)
Jan 10, 2018 11.52 10.81 11.51 279,280 +0.35(+3.14%)
Jan 09, 2018 11.36 11.64 11.08 11.16 424,560 -0.23(-2.02%)
Jan 08, 2018 13.35 14.01 11.02 11.39 1,366,546 -2.67(-18.99%)
Jan 05, 2018 14.48 14.70 14.06 14.06 322,053 -0.40(-2.77%)
Jan 04, 2018 14.03 14.50 13.95 14.46 105,916 +0.53(+3.80%)
Jan 03, 2018 14.14 14.29 13.75 13.93 284,427 -0.22(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.