Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.78 16.00 15.32 15.48 79,100 -0.35(-2.21%)
Jan 30, 2020 16.27 16.27 15.51 15.83 208,919 -0.44(-2.70%)
Jan 29, 2020 16.32 16.49 16.14 16.27 65,410 -0.05(-0.31%)
Jan 28, 2020 16.71 17.12 16.20 16.32 109,053 -0.32(-1.92%)
Jan 27, 2020 16.56 16.93 16.44 16.64 118,080 -0.01(-0.06%)
Jan 24, 2020 16.76 17.15 16.63 16.65 108,200 -0.10(-0.60%)
Jan 23, 2020 17.05 17.05 16.66 16.75 112,807 -0.29(-1.70%)
Jan 22, 2020 16.70 17.31 16.66 17.04 144,868 +0.48(+2.90%)
Jan 21, 2020 16.17 17.06 16.15 16.56 422,803 +0.41(+2.54%)
Jan 17, 2020 16.24 16.27 16.06 16.15 36,300 -0.06(-0.37%)
Jan 16, 2020 16.25 16.35 16.17 16.21 37,720 -0.03(-0.18%)
Jan 15, 2020 16.20 16.42 15.90 16.24 79,401 +0.02(+0.12%)
Jan 14, 2020 16.43 16.46 16.14 16.22 98,886 -0.24(-1.46%)
Jan 13, 2020 16.53 16.63 16.38 16.46 49,336 -0.07(-0.42%)
Jan 10, 2020 16.70 16.80 16.45 16.53 59,100 -0.11(-0.66%)
Jan 09, 2020 16.79 16.90 16.62 16.64 42,693 -0.06(-0.36%)
Jan 08, 2020 16.77 16.93 16.57 16.70 50,514 -0.04(-0.24%)
Jan 07, 2020 16.95 16.95 16.62 16.74 115,611 -0.22(-1.30%)
Jan 06, 2020 16.61 17.12 16.46 16.96 79,237 +0.16(+0.95%)
Jan 03, 2020 16.97 17.00 16.40 16.80 138,500 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.