Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.96	13.49	12.91	13.47	148,377	+0.44(+3.38%)
Jan 30, 2006	12.95	13.10	12.65	13.03	73,947	+0.15(+1.16%)
Jan 27, 2006	13.09	13.22	12.79	12.88	87,890	-0.17(-1.30%)
Jan 26, 2006	12.54	13.05	12.53	13.05	119,833	+0.75(+6.10%)
Jan 25, 2006	12.73	12.85	12.29	12.30	81,493	-0.33(-2.61%)
Jan 24, 2006	12.48	12.85	12.30	12.63	121,169	+0.14(+1.12%)
Jan 23, 2006	12.17	12.49	12.10	12.49	85,437	+0.37(+3.05%)
Jan 20, 2006	12.45	12.70	12.08	12.12	122,674	-0.33(-2.65%)
Jan 19, 2006	13.10	13.10	12.32	12.45	160,621	-0.60(-4.60%)
Jan 18, 2006	12.98	13.09	12.90	13.05	128,351	+0.01(+0.08%)
Jan 17, 2006	13.12	13.12	12.74	13.04	161,583	-0.12(-0.91%)
Jan 13, 2006	12.75	13.25	12.64	13.16	265,295	+0.12(+0.92%)
Jan 12, 2006	10.45	13.24	10.32	13.04	1,462,400	+2.63(+25.26%)
Jan 11, 2006	10.45	10.63	10.00	10.41	431,507	-0.14(-1.33%)
Jan 10, 2006	10.80	10.87	10.50	10.55	224,190	-0.25(-2.31%)
Jan 09, 2006	10.88	11.05	10.61	10.80	238,121	-0.08(-0.74%)
Jan 06, 2006	11.29	11.30	10.85	10.88	318,413	-0.41(-3.63%)
Jan 05, 2006	11.52	11.63	11.07	11.29	429,608	-0.19(-1.66%)
Jan 04, 2006	11.62	11.77	11.47	11.48	174,793	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.