Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.837	6.893	6.800	6.818	993,683	-0.07(-1.02%)
Jan 29, 2004	6.816	6.915	6.798	6.888	1,069,585	+0.07(+1.08%)
Jan 28, 2004	6.927	7.010	6.807	6.814	865,511	-0.07(-0.99%)
Jan 27, 2004	7.048	7.050	6.868	6.882	940,301	-0.15(-2.12%)
Jan 26, 2004	7.008	7.032	6.877	7.032	800,451	-0.00(-0.05%)
Jan 23, 2004	6.951	7.044	6.943	7.035	659,211	+0.07(+1.03%)
Jan 22, 2004	7.003	7.064	6.960	6.963	723,715	-0.06(-0.84%)
Jan 21, 2004	6.969	7.123	6.918	7.023	1,112,124	+0.04(+0.54%)
Jan 20, 2004	6.897	7.015	6.881	6.985	1,364,020	+0.08(+1.09%)
Jan 16, 2004	6.733	6.911	6.704	6.909	1,285,616	+0.21(+3.17%)
Jan 15, 2004	6.616	6.783	6.582	6.697	2,840,004	-0.06(-0.90%)
Jan 14, 2004	6.816	6.877	6.735	6.758	1,352,860	-0.02(-0.32%)
Jan 13, 2004	6.699	6.798	6.690	6.780	1,189,978	+0.02(+0.35%)
Jan 12, 2004	6.807	6.866	6.692	6.756	1,416,365	-0.04(-0.56%)
Jan 09, 2004	6.895	6.915	6.762	6.794	804,458	-0.09(-1.36%)
Jan 08, 2004	6.934	6.949	6.789	6.888	1,039,908	+0.01(+0.08%)
Jan 07, 2004	6.994	6.996	6.794	6.882	1,222,361	-0.13(-1.82%)
Jan 06, 2004	6.969	7.028	6.888	7.010	982,284	+0.04(+0.57%)
Jan 05, 2004	6.861	6.996	6.855	6.970	1,362,908	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.