Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.130 3.830 3.010 3.070 2,429,300 +0.06(+1.99%)
Jan 28, 2021 3.630 4.030 2.750 3.010 3,661,470 -1.11(-26.94%)
Jan 27, 2021 4.060 5.410 3.330 4.120 30,757,964 +0.98(+31.21%)
Jan 26, 2021 2.830 5.880 2.600 3.140 89,184,120 +0.74(+30.83%)
Jan 25, 2021 2.330 2.630 2.280 2.400 1,831,574 +0.11(+4.80%)
Jan 22, 2021 2.210 2.360 2.190 2.290 441,300 +0.02(+0.88%)
Jan 21, 2021 2.340 2.350 2.120 2.270 1,014,448 -0.09(-3.81%)
Jan 20, 2021 2.650 2.660 2.300 2.360 1,797,604 -0.27(-10.27%)
Jan 19, 2021 2.470 2.780 2.410 2.630 4,736,398 +0.11(+4.37%)
Jan 15, 2021 2.340 2.800 2.170 2.520 5,647,900 +0.17(+7.23%)
Jan 14, 2021 2.100 2.380 2.050 2.350 2,214,582 +0.26(+12.44%)
Jan 13, 2021 2.120 2.180 2.060 2.090 264,490 -0.05(-2.34%)
Jan 12, 2021 2.060 2.400 2.050 2.140 882,968 +0.09(+4.39%)
Jan 11, 2021 2.030 2.270 2.010 2.050 737,382 -0.20(-8.89%)
Jan 08, 2021 1.870 2.350 1.870 2.250 3,414,000 +0.35(+18.42%)
Jan 07, 2021 2.050 2.070 1.850 1.900 1,268,024 -0.14(-6.86%)
Jan 06, 2021 1.870 2.070 1.800 2.040 3,303,356 +0.13(+6.81%)
Jan 05, 2021 1.780 1.950 1.780 1.910 275,400 +0.09(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.