Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.69 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.709	1.728	1.652	1.660	14,236	+0.01(+0.59%)
Jan 28, 2016	1.591	1.787	1.591	1.650	5,863	-0.01(-0.59%)
Jan 27, 2016	1.718	1.796	1.582	1.660	10,824	+0.01(+0.59%)
Jan 26, 2016	1.562	1.640	1.562	1.650	16,646	-0.01(-0.53%)
Jan 25, 2016	1.728	1.728	1.631	1.659	8,286	-0.06(-3.47%)
Jan 22, 2016	1.777	1.836	1.562	1.718	25,178	+0.14(+8.64%)
Jan 21, 2016	1.523	1.582	1.523	1.582	1,349	-0.03(-1.82%)
Jan 20, 2016	1.686	1.686	1.347	1.611	36,734	+0.06(+4.04%)
Jan 19, 2016	1.728	1.806	1.416	1.548	45,629	-0.15(-8.85%)
Jan 15, 2016	1.699	1.699	1.699	1.699	17,514	+0.00(+0.00%)
Jan 14, 2016	1.650	1.699	1.404	1.699	63,125	+0.11(+6.75%)
Jan 13, 2016	1.955	2.050	1.562	1.591	78,755	-0.41(-20.49%)
Jan 12, 2016	2.089	2.197	1.953	2.002	69,613	+0.01(+0.49%)
Jan 11, 2016	2.519	2.561	1.953	1.992	183,644	-0.32(-13.92%)
Jan 08, 2016	2.558	2.558	2.118	2.314	74,009	-0.15(-5.95%)
Jan 07, 2016	2.665	2.665	2.451	2.460	16,887	-0.17(-6.32%)
Jan 06, 2016	2.539	2.724	2.460	2.626	161,126	-0.05(-1.82%)
Jan 05, 2016	2.548	2.676	2.539	2.675	20,435	+0.09(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.