Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4662 0.4860 0.4662 0.4813 91,277 -0.00(-0.96%)
Jan 30, 2019 0.4763 0.4860 0.4667 0.4859 164,440 +0.01(+2.06%)
Jan 29, 2019 0.4662 0.4960 0.4365 0.4761 419,408 -0.01(-2.02%)
Jan 28, 2019 0.4722 0.4860 0.4564 0.4859 144,803 +0.01(+2.06%)
Jan 25, 2019 0.4761 0.4960 0.4563 0.4761 81,154 -0.01(-1.88%)
Jan 24, 2019 0.4662 0.4960 0.4265 0.4853 464,833 +0.02(+3.21%)
Jan 23, 2019 0.4632 0.4906 0.4632 0.4702 88,375 -0.01(-1.64%)
Jan 22, 2019 0.4999 0.5039 0.4563 0.4780 129,456 -0.03(-5.51%)
Jan 18, 2019 0.4860 0.5059 0.4662 0.5059 207,070 +0.02(+5.15%)
Jan 17, 2019 0.4860 0.4960 0.4511 0.4811 254,692 +0.00(+0.83%)
Jan 16, 2019 0.5733 0.5752 0.4488 0.4771 965,867 -0.07(-12.35%)
Jan 15, 2019 0.5158 0.5839 0.5062 0.5444 526,175 +0.02(+4.53%)
Jan 14, 2019 0.5009 0.5247 0.4960 0.5208 211,968 +0.01(+2.94%)
Jan 11, 2019 0.4960 0.5247 0.4910 0.5059 131,057 -0.01(-1.92%)
Jan 10, 2019 0.4960 0.5257 0.4860 0.5158 213,399 -0.01(-1.70%)
Jan 09, 2019 0.4851 0.5254 0.4515 0.5247 1,096,020 +0.02(+4.48%)
Jan 08, 2019 0.4860 0.5022 0.4851 0.5022 228,924 -0.01(-2.63%)
Jan 07, 2019 0.4761 0.5158 0.4761 0.5158 203,238 -0.01(-1.89%)
Jan 04, 2019 0.4464 0.5257 0.4464 0.5257 298,407 +0.06(+12.77%)
Jan 03, 2019 0.4662 0.4960 0.4464 0.4662 94,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.