Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.800	7.060	6.555	7.060	164,182	+0.26(+3.82%)
Jan 28, 2016	6.800	6.930	6.335	6.800	172,471	+0.06(+0.89%)
Jan 27, 2016	6.800	6.960	6.060	6.740	72,959	-0.10(-1.46%)
Jan 26, 2016	6.640	6.850	6.590	6.840	192,852	+0.27(+4.11%)
Jan 25, 2016	6.690	6.700	6.520	6.570	232,097	-0.14(-2.09%)
Jan 22, 2016	6.730	6.860	6.255	6.710	119,421	+0.04(+0.60%)
Jan 21, 2016	6.740	6.890	6.600	6.670	150,114	-0.05(-0.74%)
Jan 20, 2016	6.520	6.790	6.450	6.720	328,284	+0.13(+1.97%)
Jan 19, 2016	6.900	6.920	6.400	6.590	314,795	-0.24(-3.51%)
Jan 15, 2016	6.660	6.830	6.830	6.830	182,700	-0.02(-0.29%)
Jan 14, 2016	6.810	6.950	6.750	6.850	208,605	+0.02(+0.29%)
Jan 13, 2016	7.020	7.120	6.740	6.830	195,860	-0.17(-2.43%)
Jan 12, 2016	6.980	7.100	6.870	7.000	188,452	+0.02(+0.29%)
Jan 11, 2016	6.770	7.130	6.770	6.980	306,835	+0.17(+2.50%)
Jan 08, 2016	6.930	7.000	6.770	6.810	133,835	-0.12(-1.73%)
Jan 07, 2016	6.920	7.145	6.875	6.930	174,730	-0.13(-1.84%)
Jan 06, 2016	7.040	7.175	7.017	7.060	122,924	-0.07(-0.98%)
Jan 05, 2016	7.160	7.645	6.920	7.130	430,525	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.