Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.57 23.11 21.34 22.31 7,986 -0.49(-2.14%)
Jan 29, 2020 22.80 22.80 22.80 0 -0.04(-0.19%)
Jan 22, 2020 22.85 22.85 22.85 0 -0.36(-1.53%)
Jan 21, 2020 23.20 23.20 23.20 23.20 112 +0.09(+0.38%)
Jan 17, 2020 22.94 23.11 22.94 23.11 337 +0.00(+0.00%)
Jan 16, 2020 23.11 23.11 23.11 22 +0.00(+0.00%)
Jan 15, 2020 23.11 23.11 23.11 23.11 449 +0.46(+2.01%)
Jan 13, 2020 22.66 22.66 22.66 0 -0.00(-0.01%)
Jan 10, 2020 22.66 22.66 22.66 22.66 112 -0.01(-0.04%)
Jan 09, 2020 22.63 22.67 22.63 22.67 11,764 -0.27(-1.16%)
Jan 08, 2020 22.94 22.94 22.94 22.94 112 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.