Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.49 24.49 24.33 24.35 2,802 -0.43(-1.75%)
Jan 25, 2021 24.79 24.79 24.79 0 +0.22(+0.90%)
Jan 22, 2021 24.80 24.80 24.57 24.57 622 -0.01(-0.04%)
Jan 21, 2021 24.58 24.58 24.58 24.58 206 -0.01(-0.04%)
Jan 19, 2021 24.59 24.59 24.59 0 -0.03(-0.12%)
Jan 15, 2021 24.62 24.62 24.62 3 +0.00(+0.00%)
Jan 14, 2021 24.62 24.62 24.62 24.62 213 -0.03(-0.12%)
Jan 13, 2021 24.64 24.64 24.64 24.64 118 -0.03(-0.11%)
Jan 05, 2021 24.67 24.67 24.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.