Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.7000	0.6500	0.6803	19,128	+0.00(+0.04%)
Jan 30, 2023	0.6600	0.7000	0.6400	0.6800	9,434	-0.02(-2.86%)
Jan 27, 2023	0.7200	0.7200	0.6900	0.7000	66,548	-0.01(-1.38%)
Jan 26, 2023	0.7100	0.7100	0.6800	0.7098	226,169	-0.00(-0.03%)
Jan 25, 2023	0.6700	0.7100	0.6700	0.7100	13,110	+0.00(+0.00%)
Jan 24, 2023	0.6800	0.7100	0.6701	0.7100	73,226	+0.02(+2.88%)
Jan 23, 2023	0.7049	0.7099	0.6901	0.6901	8,614	+0.01(+1.23%)
Jan 20, 2023	0.7300	0.7300	0.6120	0.6817	26,023	-0.04(-5.31%)
Jan 19, 2023	0.6839	0.7200	0.6701	0.7199	6,652	-0.01(-1.52%)
Jan 18, 2023	0.7469	0.7698	0.6600	0.7310	65,881	-0.04(-5.06%)
Jan 17, 2023	0.7600	0.8000	0.7000	0.7700	191,634	+0.03(+4.49%)
Jan 13, 2023	0.6730	0.7700	0.6610	0.7369	92,121	+0.05(+6.83%)
Jan 12, 2023	0.5800	0.7000	0.5806	0.6898	56,241	+0.09(+15.24%)
Jan 11, 2023	0.6930	0.7000	0.5500	0.5986	78,108	-0.06(-9.30%)
Jan 10, 2023	0.6700	0.7099	0.6510	0.6600	47,634	+0.01(+1.07%)
Jan 09, 2023	0.6405	0.6800	0.6100	0.6530	105,161	+0.05(+7.65%)
Jan 06, 2023	0.5200	0.6700	0.5113	0.6066	344,183	+0.09(+18.31%)
Jan 05, 2023	0.4799	0.5460	0.4601	0.5127	97,635	+0.06(+13.18%)
Jan 04, 2023	0.5450	0.5450	0.4500	0.4530	107,355	-0.09(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.