Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.025	1.110	1.025	1.070	4,855	-0.04(-3.60%)
Jan 30, 2024	1.170	1.170	1.080	1.110	881	+0.02(+1.37%)
Jan 29, 2024	1.130	1.130	1.095	1.095	1,422	-0.03(-3.10%)
Jan 26, 2024	0.9800	1.145	0.9800	1.130	6,117	-0.01(-0.88%)
Jan 25, 2024	1.180	1.190	0.9500	1.140	10,031	-0.03(-2.56%)
Jan 23, 2024				1.170	205	+0.03(+2.63%)
Jan 22, 2024	1.030	1.140	1.030	1.140	589	+0.11(+10.68%)
Jan 19, 2024	1.030	1.030	1.030	1.030	298	+0.01(+0.73%)
Jan 18, 2024	1.100	1.130	1.010	1.022	12,182	-0.09(-7.75%)
Jan 17, 2024	1.195	1.200	1.100	1.108	2,463	+0.02(+1.68%)
Jan 16, 2024	1.180	1.180	1.000	1.090	1,474	-0.01(-0.90%)
Jan 12, 2024	1.090	1.300	0.9988	1.100	22,750	-0.15(-12.00%)
Jan 11, 2024	1.320	1.320	1.250	1.250	4,826	-0.07(-5.30%)
Jan 09, 2024				1.320	90	-0.10(-7.04%)
Jan 08, 2024	1.336	1.420	1.250	1.420	1,765	+0.01(+0.41%)
Jan 05, 2024	1.330	1.500	1.330	1.414	773	+0.00(+0.28%)
Jan 04, 2024	1.400	1.410	1.320	1.410	9,988	+0.01(+0.74%)
Jan 03, 2024	1.330	1.489	1.255	1.400	17,350	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.