Indicators

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.410	1.260	1.390	65,722	+0.12(+9.45%)
Jan 30, 2023	1.500	1.500	1.250	1.270	84,915	-0.20(-13.61%)
Jan 27, 2023	1.320	1.650	1.300	1.470	206,795	-0.10(-6.37%)
Jan 26, 2023	1.640	1.680	1.570	1.570	57,507	-0.18(-10.29%)
Jan 25, 2023	1.740	1.750	1.610	1.750	7,715	+0.03(+1.74%)
Jan 24, 2023	1.660	1.720	1.650	1.720	4,993	+0.01(+0.58%)
Jan 23, 2023	1.820	1.820	1.700	1.710	10,390	+0.01(+0.59%)
Jan 20, 2023	1.740	1.860	1.700	1.700	9,337	-0.16(-8.60%)
Jan 19, 2023	1.750	1.860	1.680	1.860	3,992	+0.21(+12.73%)
Jan 18, 2023	1.890	1.890	1.650	1.650	7,775	-0.20(-10.81%)
Jan 17, 2023	1.880	1.890	1.610	1.850	20,417	-0.20(-9.76%)
Jan 13, 2023	2.050	2.050	1.960	2.050	5,417	+0.00(+0.00%)
Jan 12, 2023	2.084	2.084	1.900	2.050	13,217	+0.04(+1.99%)
Jan 11, 2023	1.800	2.100	1.800	2.010	36,201	+0.21(+11.67%)
Jan 10, 2023	1.750	1.840	1.640	1.800	36,173	+0.09(+5.26%)
Jan 09, 2023	1.660	1.720	1.610	1.710	48,699	+0.10(+6.21%)
Jan 06, 2023	1.660	1.660	1.560	1.610	9,174	-0.00(-0.31%)
Jan 05, 2023	1.550	1.680	1.490	1.615	30,682	+0.09(+6.25%)
Jan 04, 2023	1.300	1.520	1.240	1.520	24,272	+0.17(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.