Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4118 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.210 1.340 1.190 1.280 37,619 +0.03(+2.40%)
Jan 30, 2024 1.480 1.820 1.180 1.250 392,442 -0.12(-8.76%)
Jan 29, 2024 1.380 1.380 1.270 1.370 15,200 +0.03(+2.24%)
Jan 26, 2024 1.300 1.350 1.250 1.340 36,097 +0.06(+4.69%)
Jan 25, 2024 1.290 1.330 1.228 1.280 11,672 -0.03(-2.29%)
Jan 24, 2024 1.350 1.391 1.301 1.310 13,059 -0.07(-5.07%)
Jan 23, 2024 1.270 1.390 1.270 1.380 9,167 +0.08(+6.15%)
Jan 22, 2024 1.280 1.380 1.200 1.300 50,310 -0.04(-2.99%)
Jan 19, 2024 1.310 1.370 1.300 1.340 25,793 -0.02(-1.47%)
Jan 18, 2024 1.350 1.430 1.300 1.360 47,928 -0.03(-2.16%)
Jan 17, 2024 1.450 1.544 1.375 1.390 50,802 +0.00(+0.00%)
Jan 16, 2024 1.580 1.590 1.330 1.390 81,172 -0.22(-13.86%)
Jan 12, 2024 1.630 1.641 1.581 1.614 10,733 +0.03(+2.13%)
Jan 11, 2024 1.710 1.740 1.580 1.580 57,977 -0.13(-7.86%)
Jan 10, 2024 1.730 1.800 1.700 1.715 48,628 -0.06(-3.12%)
Jan 09, 2024 1.840 1.840 1.741 1.770 28,936 -0.07(-3.80%)
Jan 08, 2024 1.800 1.944 1.730 1.840 196,102 +0.07(+3.95%)
Jan 05, 2024 1.760 1.842 1.740 1.770 8,338 +0.01(+0.57%)
Jan 04, 2024 1.770 1.850 1.750 1.760 34,201 -0.05(-2.76%)
Jan 03, 2024 1.810 1.830 1.740 1.810 20,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.