Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2310 -0.0111 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5479 0.5210 0.5360 112,205 +0.00(+0.37%)
Jan 30, 2024 0.5650 0.5670 0.5168 0.5340 238,891 -0.03(-6.09%)
Jan 29, 2024 0.5952 0.5952 0.5623 0.5686 200,134 -0.03(-5.08%)
Jan 26, 2024 0.5924 0.6124 0.5900 0.5990 163,782 -0.02(-3.07%)
Jan 25, 2024 0.6248 0.6721 0.6025 0.6180 279,907 +0.03(+4.73%)
Jan 24, 2024 0.5834 0.6201 0.5834 0.5901 208,957 +0.01(+0.91%)
Jan 23, 2024 0.5810 0.5979 0.5740 0.5848 174,837 +0.01(+2.29%)
Jan 22, 2024 0.6874 0.6874 0.5640 0.5717 636,090 -0.11(-15.70%)
Jan 19, 2024 0.6611 0.6844 0.6503 0.6782 126,697 +0.03(+4.31%)
Jan 18, 2024 0.6630 0.6900 0.6370 0.6502 110,024 -0.00(-0.47%)
Jan 17, 2024 0.6800 0.7060 0.6524 0.6533 268,437 -0.02(-3.29%)
Jan 16, 2024 0.7210 0.7590 0.6754 0.6755 420,816 -0.08(-11.00%)
Jan 12, 2024 0.7809 0.8177 0.7500 0.7590 258,851 -0.03(-3.34%)
Jan 11, 2024 0.8470 0.9090 0.7600 0.7852 502,459 -0.10(-10.87%)
Jan 10, 2024 0.8000 1.090 0.8000 0.8810 1,872,087 +0.04(+5.04%)
Jan 09, 2024 0.8900 0.9000 0.8290 0.8387 244,299 -0.06(-6.29%)
Jan 08, 2024 0.9400 0.9400 0.8950 0.8950 228,829 -0.04(-4.79%)
Jan 05, 2024 0.8020 0.9650 0.8020 0.9400 577,682 +0.12(+14.36%)
Jan 04, 2024 0.8433 0.8457 0.8210 0.8220 153,188 -0.02(-2.80%)
Jan 03, 2024 0.8500 0.8597 0.8322 0.8457 171,555 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.