Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ: SHIM )

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.200 6.440 6.160 6.200 3,389 -0.10(-1.59%)
Jan 30, 2024 6.300 6.400 6.160 6.300 3,055 -0.05(-0.79%)
Jan 29, 2024 6.390 6.503 6.230 6.350 25,499 -0.13(-2.01%)
Jan 26, 2024 6.090 6.480 6.020 6.480 2,991 +0.35(+5.71%)
Jan 25, 2024 6.210 6.330 6.000 6.130 15,237 -0.07(-1.13%)
Jan 24, 2024 6.220 6.220 6.200 6.200 2,326 -0.01(-0.16%)
Jan 23, 2024 6.240 6.475 6.169 6.210 11,782 -0.19(-2.97%)
Jan 22, 2024 6.240 6.445 6.128 6.400 9,296 -0.04(-0.62%)
Jan 19, 2024 6.350 6.440 6.250 6.440 8,146 +0.11(+1.74%)
Jan 18, 2024 6.070 6.330 5.952 6.330 16,079 +0.31(+5.15%)
Jan 17, 2024 6.470 6.500 6.020 6.020 14,165 -0.47(-7.24%)
Jan 16, 2024 6.590 6.680 6.100 6.490 7,447 -0.01(-0.15%)
Jan 12, 2024 6.520 6.520 6.190 6.500 19,607 +0.15(+2.36%)
Jan 11, 2024 6.640 6.640 6.020 6.350 25,390 -0.13(-2.01%)
Jan 10, 2024 6.480 6.650 6.480 6.480 10,810 -0.11(-1.67%)
Jan 09, 2024 6.460 6.620 6.460 6.590 7,711 +0.11(+1.70%)
Jan 08, 2024 6.440 6.650 6.430 6.480 16,356 -0.17(-2.56%)
Jan 05, 2024 6.700 6.700 6.580 6.650 5,775 -0.13(-1.92%)
Jan 04, 2024 6.525 6.800 6.525 6.780 25,494 +0.13(+1.95%)
Jan 03, 2024 6.420 6.700 6.420 6.650 10,518 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.