Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.16 +1.11 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.84	89.62	86.47	87.72	53,285	-1.83(-2.04%)
Jan 28, 2021	88.75	90.71	88.66	89.55	29,012	+1.21(+1.37%)
Jan 27, 2021	88.69	89.55	87.47	88.34	37,657	-2.43(-2.68%)
Jan 26, 2021	92.03	92.58	90.77	90.77	34,848	-1.21(-1.32%)
Jan 25, 2021	92.09	93.75	90.62	91.98	19,468	+0.14(+0.15%)
Jan 22, 2021	93.76	94.05	91.72	91.84	60,034	-2.03(-2.16%)
Jan 21, 2021	93.47	93.94	91.85	93.87	26,247	+0.97(+1.05%)
Jan 20, 2021	90.70	93.70	90.57	92.89	95,948	+3.42(+3.82%)
Jan 19, 2021	86.37	90.50	86.36	89.48	75,599	+2.77(+3.19%)
Jan 15, 2021	85.39	87.07	84.81	86.71	29,714	+0.67(+0.77%)
Jan 14, 2021	85.80	87.95	85.74	86.04	148,634	+0.31(+0.36%)
Jan 13, 2021	86.77	86.87	84.85	85.74	49,161	+0.16(+0.19%)
Jan 12, 2021	85.18	85.60	84.40	85.58	23,903	+1.05(+1.25%)
Jan 11, 2021	85.56	85.56	83.84	84.52	17,501	-1.96(-2.26%)
Jan 08, 2021	86.67	88.43	85.67	86.48	59,026	-0.47(-0.54%)
Jan 07, 2021	85.56	87.61	85.45	86.95	15,190	+1.41(+1.65%)
Jan 06, 2021	84.44	89.18	84.21	85.54	39,238	+0.69(+0.82%)
Jan 05, 2021	85.12	86.17	83.41	84.84	70,168	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.