Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.