Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.080	3.080	2.870	3.060	142,277	+0.03(+0.99%)
Jan 29, 2009	3.200	3.200	3.030	3.030	124,834	-0.18(-5.61%)
Jan 28, 2009	3.130	3.250	3.000	3.210	307,378	+0.10(+3.22%)
Jan 27, 2009	3.020	3.110	2.900	3.110	176,984	+0.09(+2.98%)
Jan 26, 2009	2.800	3.090	2.710	3.020	770,178	+0.03(+1.00%)
Jan 23, 2009	2.210	3.350	2.200	2.990	637,636	+0.64(+27.23%)
Jan 22, 2009	2.370	2.380	2.200	2.350	29,144	-0.02(-0.84%)
Jan 21, 2009	2.250	2.400	2.190	2.370	63,998	+0.17(+7.73%)
Jan 20, 2009	2.300	2.300	2.160	2.200	82,873	-0.13(-5.58%)
Jan 16, 2009	2.300	2.380	2.210	2.330	102,535	+0.02(+0.87%)
Jan 15, 2009	2.110	2.330	2.050	2.310	120,043	+0.21(+10.00%)
Jan 14, 2009	2.290	2.360	2.100	2.100	106,092	-0.22(-9.48%)
Jan 13, 2009	2.390	2.420	2.320	2.320	33,728	-0.08(-3.33%)
Jan 12, 2009	2.360	2.500	2.350	2.400	97,031	-0.01(-0.41%)
Jan 09, 2009	2.720	2.740	2.410	2.410	108,801	-0.42(-14.84%)
Jan 08, 2009	2.770	2.880	2.730	2.830	62,165	+0.09(+3.28%)
Jan 07, 2009	2.680	2.800	2.570	2.740	81,499	+0.01(+0.37%)
Jan 06, 2009	2.610	2.750	2.530	2.730	82,208	+0.12(+4.60%)
Jan 05, 2009	2.610	2.610	2.450	2.610	67,430	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.