Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.270	3.320	3.170	3.260	550,234	+0.00(+0.00%)
Jan 30, 2012	3.260	3.300	3.230	3.260	389,075	-0.04(-1.21%)
Jan 27, 2012	3.220	3.340	3.190	3.300	536,392	+0.08(+2.48%)
Jan 26, 2012	3.260	3.330	3.180	3.220	564,744	+0.01(+0.31%)
Jan 25, 2012	3.190	3.240	3.160	3.210	396,732	+0.02(+0.63%)
Jan 24, 2012	3.280	3.280	3.170	3.190	520,893	-0.08(-2.45%)
Jan 23, 2012	3.350	3.420	3.230	3.270	827,995	-0.08(-2.39%)
Jan 20, 2012	3.260	3.350	3.190	3.350	845,822	+0.09(+2.76%)
Jan 19, 2012	3.180	3.380	3.180	3.260	965,140	+0.06(+1.87%)
Jan 18, 2012	3.020	3.200	3.010	3.200	987,782	+0.18(+5.96%)
Jan 17, 2012	3.010	3.125	3.000	3.020	745,732	+0.02(+0.67%)
Jan 13, 2012	3.040	3.050	2.970	3.000	818,012	-0.08(-2.60%)
Jan 12, 2012	3.120	3.120	3.000	3.080	515,572	-0.03(-0.96%)
Jan 11, 2012	3.080	3.240	3.040	3.110	821,132	+0.03(+0.97%)
Jan 10, 2012	3.050	3.110	3.021	3.080	692,525	+0.07(+2.33%)
Jan 09, 2012	2.950	3.050	2.920	3.010	542,502	+0.07(+2.38%)
Jan 06, 2012	2.990	3.080	2.910	2.940	497,461	-0.04(-1.34%)
Jan 05, 2012	2.970	3.030	2.910	2.980	471,604	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.