Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.99	29.35	28.94	29.35	12,760	+0.76(+2.66%)
Jan 28, 2016	28.76	28.76	28.40	28.59	17,139	+0.00(+0.01%)
Jan 27, 2016	28.77	29.06	28.41	28.58	18,160	-0.20(-0.68%)
Jan 26, 2016	28.49	28.79	28.49	28.78	16,237	+0.46(+1.61%)
Jan 25, 2016	28.60	28.65	28.32	28.32	22,489	-0.48(-1.66%)
Jan 22, 2016	28.55	28.84	28.55	28.80	21,413	+0.44(+1.56%)
Jan 21, 2016	28.31	28.53	28.14	28.36	25,736	+0.10(+0.35%)
Jan 20, 2016	28.04	28.42	27.51	28.26	55,100	-0.27(-0.96%)
Jan 19, 2016	28.88	28.52	28.24	28.53	31,285	+0.01(+0.04%)
Jan 15, 2016	28.57	28.52	28.52	28.52	26,728	-0.47(-1.63%)
Jan 14, 2016	28.65	29.11	28.48	28.99	24,859	+0.31(+1.08%)
Jan 13, 2016	29.50	29.50	28.61	28.68	21,664	-0.72(-2.46%)
Jan 12, 2016	29.48	29.48	29.05	29.41	14,903	+0.23(+0.77%)
Jan 11, 2016	29.47	29.47	28.91	29.18	16,020	-0.10(-0.33%)
Jan 08, 2016	29.62	29.65	29.23	29.28	34,134	-0.35(-1.17%)
Jan 07, 2016	29.55	29.82	29.49	29.62	14,893	-0.55(-1.81%)
Jan 06, 2016	30.42	30.42	30.15	30.17	15,965	-0.47(-1.53%)
Jan 05, 2016	30.77	30.77	30.50	30.64	21,761	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.