Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.86	57.94	56.80	57.03	38,815	-0.97(-1.68%)
Jan 28, 2021	57.84	58.45	57.82	58.00	335,131	+0.49(+0.85%)
Jan 27, 2021	58.01	58.34	57.47	57.51	23,429	-1.50(-2.55%)
Jan 26, 2021	59.50	59.50	59.00	59.02	28,660	-0.33(-0.56%)
Jan 25, 2021	59.29	59.64	58.89	59.35	37,259	-0.02(-0.03%)
Jan 22, 2021	59.28	59.49	59.10	59.37	40,433	-0.27(-0.45%)
Jan 21, 2021	59.91	59.91	59.52	59.63	117,884	-0.20(-0.34%)
Jan 20, 2021	59.63	59.85	59.47	59.84	49,592	+0.44(+0.73%)
Jan 19, 2021	59.82	59.82	59.26	59.40	63,283	+0.37(+0.63%)
Jan 15, 2021	59.08	59.22	58.68	59.03	58,762	-0.39(-0.66%)
Jan 14, 2021	59.35	59.70	59.35	59.42	41,029	+0.04(+0.06%)
Jan 13, 2021	59.58	59.60	59.34	59.39	35,119	-0.27(-0.45%)
Jan 12, 2021	59.48	59.74	59.38	59.65	63,363	+0.28(+0.47%)
Jan 11, 2021	59.00	59.55	59.00	59.37	22,692	-0.09(-0.16%)
Jan 08, 2021	59.50	59.61	58.87	59.47	28,465	+0.22(+0.38%)
Jan 07, 2021	59.00	59.37	58.95	59.24	40,585	+0.70(+1.19%)
Jan 06, 2021	57.47	58.92	57.47	58.55	26,113	+1.16(+2.01%)
Jan 05, 2021	56.82	57.52	56.82	57.39	146,140	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.