Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.33 +0.62 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.54	68.89		68.85	34,761	+1.12(+1.65%)
Jan 28, 2022	66.25	67.78	66.01	67.74	71,354	+1.08(+1.62%)
Jan 27, 2022	67.49	68.09	66.39	66.66	21,393	-0.22(-0.32%)
Jan 26, 2022	67.93	68.40	66.85	66.87	26,456	-0.52(-0.77%)
Jan 25, 2022	67.44	67.99	66.41	67.39	43,520	-0.90(-1.32%)
Jan 24, 2022	66.87	68.39	65.90	68.29	104,681	+0.31(+0.46%)
Jan 21, 2022	68.65	68.93	67.81	67.98	26,687	-0.83(-1.21%)
Jan 20, 2022	69.72	70.41	68.69	68.81	61,420	-0.72(-1.03%)
Jan 19, 2022	70.18	70.52	69.53	69.53	33,498	-0.59(-0.84%)
Jan 18, 2022	70.56	70.56	69.94	70.11	23,202	-1.12(-1.57%)
Jan 14, 2022				71.23	0	-0.24(-0.33%)
Jan 13, 2022	72.18	72.28	71.42	71.47	56,509	-0.51(-0.71%)
Jan 12, 2022	72.07	72.18	71.77	71.98	18,662	+0.12(+0.17%)
Jan 11, 2022	71.17	71.86	70.83	71.86	16,296	+0.60(+0.84%)
Jan 10, 2022	71.31	71.31	70.50	71.25	32,102	-0.42(-0.59%)
Jan 07, 2022	71.74	71.97	71.68	71.68	28,654	-0.31(-0.43%)
Jan 06, 2022	71.98	72.39	71.76	71.99	26,204	+0.11(+0.16%)
Jan 05, 2022	73.21	73.24	71.87	71.87	23,451	-1.14(-1.57%)
Jan 04, 2022	72.70	73.15	72.70	73.02	25,698	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.