Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.370	1.410	1.360	1.410	334,181	+0.05(+3.68%)
Jan 28, 2016	1.290	1.360	1.285	1.360	303,638	+0.08(+6.25%)
Jan 27, 2016	1.270	1.305	1.222	1.280	271,932	+0.04(+3.23%)
Jan 26, 2016	1.220	1.270	1.220	1.240	107,342	+0.02(+1.64%)
Jan 25, 2016	1.310	1.340	1.210	1.220	238,168	-0.05(-3.94%)
Jan 22, 2016	1.260	1.280	1.200	1.270	200,723	+0.10(+8.55%)
Jan 21, 2016	1.100	1.260	1.100	1.170	391,128	+0.12(+11.43%)
Jan 20, 2016	1.050	1.062	1.000	1.050	309,405	-0.03(-2.78%)
Jan 19, 2016	1.200	1.230	1.060	1.080	209,843	-0.10(-8.47%)
Jan 15, 2016	1.170	1.180	1.180	1.180	227,100	-0.02(-1.67%)
Jan 14, 2016	1.210	1.250	1.150	1.200	277,435	-0.02(-1.64%)
Jan 13, 2016	1.320	1.320	1.190	1.220	251,733	-0.03(-2.40%)
Jan 12, 2016	1.320	1.370	1.250	1.250	248,525	-0.05(-3.85%)
Jan 11, 2016	1.380	1.380	1.250	1.300	266,924	-0.05(-3.70%)
Jan 08, 2016	1.380	1.390	1.300	1.350	272,978	+0.09(+7.14%)
Jan 07, 2016	1.480	1.490	1.244	1.260	533,151	-0.20(-13.70%)
Jan 06, 2016	1.540	1.630	1.410	1.460	1,267,050	-0.02(-1.35%)
Jan 05, 2016	1.470	1.530	1.450	1.480	421,144	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.