Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7300 0.7398 0.7100 0.7123 472,959 -0.02(-2.82%)
Jan 30, 2018 0.7400 0.7400 0.7208 0.7330 410,771 -0.02(-2.27%)
Jan 29, 2018 0.7499 0.7500 0.7300 0.7500 508,304 +0.00(+0.01%)
Jan 26, 2018 0.7500 0.7594 0.7400 0.7499 391,014 -0.00(-0.01%)
Jan 25, 2018 0.7525 0.7600 0.7450 0.7500 663,399 +0.01(+0.67%)
Jan 24, 2018 0.7770 0.7778 0.7404 0.7450 1,021,799 -0.01(-0.80%)
Jan 23, 2018 0.7800 0.8000 0.7500 0.7510 583,032 -0.03(-3.40%)
Jan 22, 2018 0.7650 0.7840 0.7600 0.7774 449,260 +0.02(+2.29%)
Jan 19, 2018 0.7770 0.7998 0.7510 0.7600 815,059 -0.02(-2.56%)
Jan 18, 2018 0.8000 0.8100 0.7730 0.7800 463,524 -0.02(-2.50%)
Jan 17, 2018 0.8000 0.8127 0.7816 0.8000 604,958 +0.00(+0.00%)
Jan 16, 2018 0.8234 0.8370 0.7800 0.8000 840,808 -0.01(-0.74%)
Jan 12, 2018 0.8060 0.8060 0.8060 0 -0.00(-0.49%)
Jan 11, 2018 0.8064 0.8200 0.7900 0.8100 653,468 +0.00(+0.50%)
Jan 10, 2018 0.8060 1,444,453 +0.04(+5.36%)
Jan 09, 2018 0.7992 0.7999 0.7585 0.7650 679,817 -0.03(-3.57%)
Jan 08, 2018 0.8499 0.8499 0.7800 0.7933 1,166,247 -0.05(-6.12%)
Jan 05, 2018 0.8400 0.8500 0.8090 0.8450 1,647,674 +0.02(+2.13%)
Jan 04, 2018 0.8200 0.8729 0.8002 0.8274 2,571,733 +0.02(+2.38%)
Jan 03, 2018 0.7855 0.8198 0.7800 0.8082 668,808 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.