Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.471 5.471 5.215 5.215 24,951 -0.27(-4.85%)
Jan 30, 2020 5.585 5.585 5.462 5.481 5,910 -0.06(-1.03%)
Jan 29, 2020 5.756 5.756 5.509 5.538 6,387 -0.20(-3.48%)
Jan 28, 2020 5.737 5.917 5.604 5.737 8,257 +0.03(+0.50%)
Jan 27, 2020 5.765 5.898 5.680 5.708 6,037 -0.22(-3.69%)
Jan 24, 2020 5.860 6.307 5.860 5.927 9,580 +0.07(+1.13%)
Jan 23, 2020 5.775 6.240 5.756 5.860 64,651 +0.07(+1.15%)
Jan 22, 2020 5.765 6.096 5.395 5.794 90,468 -0.04(-0.65%)
Jan 21, 2020 6.307 6.307 5.765 5.832 34,027 -0.49(-7.81%)
Jan 17, 2020 6.079 6.326 6.079 6.326 97,385 +0.25(+4.06%)
Jan 16, 2020 6.060 6.155 5.652 6.079 39,910 +0.03(+0.47%)
Jan 15, 2020 5.813 6.164 5.813 6.050 61,968 +0.15(+2.58%)
Jan 14, 2020 5.889 6.269 5.770 5.898 69,562 -0.09(-1.43%)
Jan 13, 2020 5.670 6.459 5.519 5.984 124,860 +0.33(+5.88%)
Jan 10, 2020 5.414 5.680 5.353 5.652 74,960 +0.10(+1.79%)
Jan 09, 2020 5.319 5.622 5.319 5.552 162,320 +0.20(+3.64%)
Jan 08, 2020 5.224 5.376 5.177 5.357 186,588 +0.19(+3.77%)
Jan 07, 2020 5.110 5.224 5.053 5.162 21,473 +0.11(+2.16%)
Jan 06, 2020 4.949 5.319 4.892 5.053 77,737 +0.09(+1.72%)
Jan 03, 2020 4.996 5.044 4.939 4.968 13,160 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.