Indicators

Liberty Siriusxm Series A (NQ: LSXMA )

20.48 -0.74 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.48	40.80	40.16	40.62	1,111,982	+0.34(+0.84%)
Jan 30, 2023	40.28	40.53	40.17	40.28	407,148	-0.27(-0.67%)
Jan 27, 2023	40.65	40.79	40.47	40.55	302,925	-0.14(-0.34%)
Jan 26, 2023	40.49	40.96	40.38	40.69	609,013	+0.41(+1.02%)
Jan 25, 2023	39.73	40.33	39.68	40.28	473,014	+0.24(+0.60%)
Jan 24, 2023	40.25	40.25	39.77	40.04	450,521	-0.13(-0.32%)
Jan 23, 2023	40.19	40.36	39.85	40.17	516,331	+0.05(+0.12%)
Jan 20, 2023	40.44	40.44	40.06	40.12	417,154	-0.07(-0.17%)
Jan 19, 2023	40.31	40.66	40.03	40.19	549,855	-0.48(-1.18%)
Jan 18, 2023	41.89	41.99	40.52	40.67	695,413	-1.20(-2.87%)
Jan 17, 2023	41.36	41.97	41.34	41.87	824,702	+0.62(+1.50%)
Jan 13, 2023	40.64	41.34	40.49	41.25	680,881	+0.54(+1.33%)
Jan 12, 2023	40.84	41.02	40.38	40.71	305,803	-0.10(-0.25%)
Jan 11, 2023	40.60	41.19	40.41	40.81	577,486	+0.41(+1.01%)
Jan 10, 2023	40.33	40.59	40.23	40.40	370,769	-0.10(-0.25%)
Jan 09, 2023	40.99	41.05	40.48	40.50	444,916	-0.44(-1.07%)
Jan 06, 2023	40.80	40.98	40.52	40.94	422,448	+0.56(+1.39%)
Jan 05, 2023	40.11	40.60	39.65	40.38	527,197	+0.15(+0.37%)
Jan 04, 2023	39.96	40.63	39.78	40.23	694,482	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.