Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.014	4.024	3.916	3.993	230,945	-0.05(-1.29%)
Jan 30, 2006	4.085	4.114	4.016	4.045	107,621	-0.10(-2.46%)
Jan 27, 2006	4.201	4.201	4.060	4.147	85,895	-0.05(-1.29%)
Jan 26, 2006	4.222	4.222	4.156	4.201	204,140	+0.00(+0.00%)
Jan 25, 2006	4.210	4.222	4.170	4.201	501,170	+0.03(+0.65%)
Jan 24, 2006	4.024	4.174	4.024	4.174	155,691	+0.11(+2.67%)
Jan 23, 2006	4.049	4.101	4.024	4.066	116,614	-0.01(-0.36%)
Jan 20, 2006	4.033	4.212	4.033	4.080	306,438	+0.08(+1.93%)
Jan 19, 2006	3.962	4.028	3.962	4.003	61,191	+0.10(+2.45%)
Jan 18, 2006	3.757	4.030	3.757	3.907	193,253	+0.09(+2.29%)
Jan 17, 2006	3.795	3.824	3.753	3.820	142,689	+0.03(+0.66%)
Jan 13, 2006	3.747	3.797	3.747	3.795	100,797	+0.04(+1.00%)
Jan 12, 2006	3.757	3.793	3.734	3.757	95,439	-0.04(-0.99%)
Jan 11, 2006	3.787	3.795	3.747	3.795	109,084	-0.00(-0.05%)
Jan 10, 2006	3.732	3.828	3.732	3.797	60,309	+0.02(+0.50%)
Jan 09, 2006	3.720	3.787	3.720	3.778	95,300	+0.03(+0.78%)
Jan 06, 2006	3.816	3.818	3.711	3.749	116,019	+0.00(+0.06%)
Jan 05, 2006	3.728	3.812	3.728	3.747	47,182	-0.00(-0.06%)
Jan 04, 2006	3.751	3.778	3.651	3.749	96,653	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.