Indicators

Tivity Health (NQ: TVTY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.88	22.95	22.10	22.55	286,400	-0.34(-1.49%)
Jan 28, 2021	22.73	23.48	21.99	22.89	396,024	+0.37(+1.64%)
Jan 27, 2021	21.86	22.98	21.59	22.52	355,957	+0.25(+1.12%)
Jan 26, 2021	22.36	22.64	21.80	22.27	273,901	+0.25(+1.14%)
Jan 25, 2021	21.80	22.16	21.43	22.02	282,770	+0.06(+0.27%)
Jan 22, 2021	21.66	22.15	21.66	21.96	285,900	+0.04(+0.18%)
Jan 21, 2021	22.33	22.42	21.80	21.92	291,941	-0.42(-1.90%)
Jan 20, 2021	22.12	22.45	21.79	22.34	551,414	+0.41(+1.89%)
Jan 19, 2021	20.96	22.21	20.44	21.93	1,171,056	+1.28(+6.20%)
Jan 15, 2021	20.18	21.07	20.00	20.65	428,300	-0.51(-2.41%)
Jan 14, 2021	20.75	21.41	20.75	21.16	323,587	+0.43(+2.07%)
Jan 13, 2021	21.10	21.14	20.71	20.73	307,790	-0.47(-2.22%)
Jan 12, 2021	20.56	21.43	20.45	21.20	676,647	+0.78(+3.82%)
Jan 11, 2021	20.02	20.44	20.00	20.42	201,405	+0.16(+0.79%)
Jan 08, 2021	20.38	20.66	20.08	20.26	247,000	-0.14(-0.69%)
Jan 07, 2021	20.29	20.70	20.09	20.40	273,876	+0.03(+0.15%)
Jan 06, 2021	19.92	20.50	19.82	20.37	537,414	+0.62(+3.14%)
Jan 05, 2021	19.96	20.34	19.74	19.75	475,423	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.