Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.25	34.10	34.66	355,400	-1.82(-4.99%)
Jan 28, 2021	37.38	39.29	36.33	36.48	516,447	-0.44(-1.19%)
Jan 27, 2021	34.82	37.75	34.10	36.92	846,249	+2.05(+5.88%)
Jan 26, 2021	35.00	35.18	34.09	34.87	281,345	-0.12(-0.34%)
Jan 25, 2021	34.59	36.28	34.54	34.99	316,589	+0.40(+1.16%)
Jan 22, 2021	34.62	34.91	34.09	34.59	209,100	-0.22(-0.63%)
Jan 21, 2021	35.31	36.37	34.81	34.81	214,601	-0.79(-2.22%)
Jan 20, 2021	36.29	36.96	34.92	35.60	171,596	-0.69(-1.90%)
Jan 19, 2021	37.52	38.32	36.08	36.29	214,548	-1.14(-3.05%)
Jan 15, 2021	37.59	38.38	36.77	37.43	154,900	-0.39(-1.03%)
Jan 14, 2021	37.67	38.50	37.01	37.82	338,259	+0.40(+1.07%)
Jan 13, 2021	37.05	38.24	36.59	37.42	261,763	+0.48(+1.30%)
Jan 12, 2021	36.16	37.30	35.84	36.94	192,425	+0.98(+2.73%)
Jan 11, 2021	35.69	36.55	35.28	35.96	255,793	+0.24(+0.67%)
Jan 08, 2021	35.76	36.27	35.30	35.72	235,900	+0.31(+0.88%)
Jan 07, 2021	35.83	36.15	35.16	35.41	157,446	+0.06(+0.17%)
Jan 06, 2021	35.78	35.90	34.18	35.35	265,997	-0.21(-0.59%)
Jan 05, 2021	35.47	35.93	34.96	35.56	278,066	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.