Indicators

Petiq Inc Cl A (NQ: PETQ )

19.88 -0.37 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.53			20.44	273,608	+0.87(+4.45%)
Jan 28, 2022	19.21	19.60	18.60	19.57	341,628	+0.43(+2.25%)
Jan 27, 2022	20.10	20.38	19.11	19.14	228,886	-0.87(-4.35%)
Jan 26, 2022	20.51	20.69	19.93	20.01	382,616	-0.39(-1.91%)
Jan 25, 2022	20.27	20.87	20.10	20.40	267,976	-0.16(-0.78%)
Jan 24, 2022	20.00	21.08	19.81	20.56	377,323	+0.01(+0.05%)
Jan 21, 2022	20.17	21.02	20.10	20.55	329,767	+0.15(+0.74%)
Jan 20, 2022	20.31	21.16	19.84	20.40	386,516	+0.58(+2.93%)
Jan 19, 2022	19.96	20.27	19.66	19.82	321,924	-0.08(-0.40%)
Jan 18, 2022	20.34	20.48	19.84	19.90	300,390	-0.64(-3.12%)
Jan 14, 2022				20.54	0	+0.30(+1.48%)
Jan 13, 2022	20.90	20.92	20.17	20.24	142,961	-0.53(-2.55%)
Jan 12, 2022	21.60	21.60	20.74	20.77	176,870	-0.77(-3.57%)
Jan 11, 2022	21.31	21.63	20.98	21.54	173,733	+0.30(+1.41%)
Jan 10, 2022	20.32	21.30	19.64	21.24	328,377	+0.89(+4.37%)
Jan 07, 2022	21.50	21.72	20.31	20.35	484,414	-1.24(-5.74%)
Jan 06, 2022	23.07	23.07	21.55	21.59	295,299	-1.18(-5.18%)
Jan 05, 2022	22.88	23.16	22.53	22.77	343,180	+0.12(+0.53%)
Jan 04, 2022	23.02	23.15	22.57	22.65	176,345	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.