Indicators

Petiq Inc Cl A (NQ: PETQ )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.58	12.12	11.48	11.84	264,982	+0.33(+2.87%)
Jan 30, 2023	11.61	11.78	11.31	11.51	172,380	-0.27(-2.29%)
Jan 27, 2023	11.46	11.82	11.44	11.78	192,415	+0.30(+2.61%)
Jan 26, 2023	11.53	11.55	11.23	11.48	277,220	+0.09(+0.79%)
Jan 25, 2023	10.95	11.53	10.78	11.39	300,437	+0.36(+3.26%)
Jan 24, 2023	10.80	11.62	10.60	11.03	313,585	+0.18(+1.66%)
Jan 23, 2023	10.99	11.04	10.73	10.85	170,467	-0.12(-1.09%)
Jan 20, 2023	11.19	11.26	10.85	10.97	238,898	-0.10(-0.90%)
Jan 19, 2023	10.88	11.12	10.84	11.07	161,651	+0.04(+0.36%)
Jan 18, 2023	11.25	11.47	10.97	11.03	171,840	-0.10(-0.90%)
Jan 17, 2023	11.07	11.24	10.79	11.13	327,408	+0.06(+0.54%)
Jan 13, 2023	10.91	11.13	10.90	11.07	232,679	-0.07(-0.63%)
Jan 12, 2023	11.22	11.43	10.89	11.14	182,403	+0.02(+0.18%)
Jan 11, 2023	11.08	11.31	10.55	11.12	176,701	+0.14(+1.28%)
Jan 10, 2023	10.63	11.05	10.49	10.98	442,434	+0.36(+3.39%)
Jan 09, 2023	10.14	10.72	10.13	10.62	464,209	+0.60(+5.99%)
Jan 06, 2023	10.23	10.39	9.845	10.02	182,674	-0.02(-0.20%)
Jan 05, 2023	10.16	10.22	9.960	10.04	355,533	-0.21(-2.05%)
Jan 04, 2023	9.650	10.37	9.430	10.25	387,417	+0.85(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.